CRA2023Z,20240112,0750,94.9725,94.9725,94.9725,94.9725,0,2
CRA2023Z,20240112,0814,94.9725,94.9725,94.9725,94.9725,0,2
CRA2023Z,20240112,0821,94.9700,94.9700,94.9700,94.9700,1,8
CRA2023Z,20240112,0822,94.9725,94.9725,94.9725,94.9725,1,200
CRA2023Z,20240112,0823,94.9700,94.9700,94.9700,94.9700,1,1
CRA2023Z,20240112,0827,94.9700,94.9700,94.9700,94.9700,0,2
CRA2023Z,20240112,0829,94.9700,94.9700,94.9700,94.9700,0,66
CRA2023Z,20240112,0830,94.9700,94.9700,94.9700,94.9700,0,47
CRA2023Z,20240112,0835,94.9725,94.9725,94.9725,94.9725,1,98
CRA2023Z,20240112,0842,94.9725,94.9725,94.9725,94.9725,0,2
CRA2023Z,20240112,0905,94.9725,94.9725,94.9725,94.9725,0,117
CRA2023Z,20240112,0919,94.9725,94.9725,94.9725,94.9725,0,2
CRA2023Z,20240112,0943,94.9725,94.9725,94.9725,94.9725,0,2
CRA2023Z,20240112,1002,94.9725,94.9725,94.9725,94.9725,0,2
CRA2023Z,20240112,1022,94.9700,94.9700,94.9700,94.9700,1,1
CRA2023Z,20240112,1028,94.9725,94.9725,94.9725,94.9725,1,2
CRA2023Z,20240112,1039,94.9725,94.9725,94.9725,94.9725,0,2
CRA2023Z,20240112,1054,94.9725,94.9725,94.9725,94.9725,0,2
CRA2023Z,20240112,1154,94.9725,94.9725,94.9725,94.9725,0,10
CRA2023Z,20240112,1230,94.9725,94.9725,94.9725,94.9725,0,87
CRA2023Z,20240112,1254,94.9725,94.9725,94.9725,94.9725,0,163
CRA2023Z,20240112,1300,94.9725,94.9725,94.9725,94.9725,0,400
CRA2023Z,20240112,1315,94.9725,94.9725,94.9725,94.9725,0,401
CRA2023Z,20240112,1339,94.9750,94.9750,94.9750,94.9750,1,2
CRA2023Z,20240112,1341,94.9750,94.9750,94.9750,94.9750,0,2
CRA2023Z,20240112,1359,94.9725,94.9725,94.9725,94.9725,1,5
CRA2023Z,20240112,1438,94.9725,94.9725,94.9725,94.9725,1,773
CRA2023Z,20240112,1529,94.9725,94.9725,94.9725,94.9725,0,7
CRA2023Z,20240115,0114,94.9725,94.9725,94.9725,94.9725,1,5
CRA2023Z,20240115,0404,94.9725,94.9725,94.9725,94.9725,0,1
CRA2023Z,20240115,0648,94.9725,94.9725,94.9725,94.9725,0,2
CRA2023Z,20240115,0731,94.9700,94.9700,94.9700,94.9700,1,2
CRA2023Z,20240115,0737,94.9700,94.9700,94.9700,94.9700,0,2
CRA2023Z,20240115,0740,94.9700,94.9700,94.9700,94.9700,0,2
CRA2023Z,20240115,0756,94.9700,94.9700,94.9700,94.9700,0,2
CRA2023Z,20240115,0806,94.9700,94.9700,94.9700,94.9700,0,3
CRA2023Z,20240115,0842,94.9700,94.9700,94.9700,94.9700,0,2
CRA2023Z,20240115,0846,94.9700,94.9700,94.9700,94.9700,0,2
CRA2023Z,20240115,0901,94.9700,94.9700,94.9700,94.9700,0,2
CRA2023Z,20240115,0906,94.9700,94.9700,94.9700,94.9700,0,250
CRA2023Z,20240115,0949,94.9700,94.9700,94.9700,94.9700,0,411
CRA2023Z,20240115,0951,94.9675,94.9675,94.9675,94.9675,1,3
CRA2023Z,20240115,0952,94.9675,94.9675,94.9675,94.9675,0,2
CRA2023Z,20240115,0955,94.9675,94.9675,94.9675,94.9675,0,2
CRA2023Z,20240115,1001,94.9675,94.9675,94.9675,94.9675,0,10
CRA2023Z,20240115,1054,94.9675,94.9675,94.9675,94.9675,0,10
CRA2023Z,20240115,1059,94.9700,94.9700,94.9700,94.9700,1,84
CRA2023Z,20240115,1100,94.9700,94.9700,94.9700,94.9700,0,2
CRA2023Z,20240115,1230,94.9700,94.9700,94.9700,94.9700,0,1
CRA2023Z,20240115,1359,94.9675,94.9675,94.9675,94.9675,1,5
CRA2023Z,20240115,1528,94.9675,94.9675,94.9675,94.9675,1,1
CRA2023Z,20240116,0110,94.9700,94.9700,94.9700,94.9700,1,2
CRA2023Z,20240116,0533,94.9700,94.9700,94.9700,94.9700,0,2
CRA2023Z,20240116,0730,94.9675,94.9675,94.9625,94.9625,3,257
CRA2023Z,20240116,0739,94.9625,94.9625,94.9625,94.9625,0,563
CRA2023Z,20240116,0742,94.9625,94.9625,94.9625,94.9625,0,44
CRA2023Z,20240116,0745,94.9625,94.9625,94.9625,94.9625,0,21
CRA2023Z,20240116,0758,94.9600,94.9600,94.9600,94.9600,1,1000
CRA2023Z,20240116,0803,94.9600,94.9600,94.9600,94.9600,0,29
CRA2023Z,20240116,0804,94.9600,94.9600,94.9600,94.9600,0,221
CRA2023Z,20240116,0805,94.9575,94.9575,94.9575,94.9575,1,3
CRA2023Z,20240116,0813,94.9600,94.9600,94.9600,94.9600,1,176
CRA2023Z,20240116,0821,94.9600,94.9600,94.9600,94.9600,0,1
CRA2023Z,20240116,0843,94.9600,94.9600,94.9600,94.9600,0,1
CRA2023Z,20240116,1001,94.9600,94.9600,94.9600,94.9600,0,1077
CRA2023Z,20240116,1009,94.9600,94.9600,94.9600,94.9600,0,5
CRA2023Z,20240116,1010,94.9600,94.9600,94.9600,94.9600,0,5
CRA2023Z,20240116,1018,94.9600,94.9600,94.9600,94.9600,0,100
CRA2023Z,20240116,1028,94.9600,94.9600,94.9600,94.9600,0,19
CRA2023Z,20240116,1033,94.9600,94.9600,94.9600,94.9600,0,381
CRA2023Z,20240116,1049,94.9575,94.9575,94.9575,94.9575,1,500
CRA2023Z,20240116,1057,94.9600,94.9600,94.9600,94.9600,1,51
CRA2023Z,20240116,1106,94.9575,94.9575,94.9575,94.9575,1,100
CRA2023Z,20240116,1140,94.9575,94.9575,94.9575,94.9575,0,500
CRA2023Z,20240116,1152,94.9575,94.9575,94.9575,94.9575,0,685
CRA2023Z,20240116,1210,94.9575,94.9575,94.9575,94.9575,0,281
CRA2023Z,20240116,1217,94.9575,94.9575,94.9575,94.9575,0,95
CRA2023Z,20240116,1218,94.9550,94.9550,94.9550,94.9550,1,1
CRA2023Z,20240116,1249,94.9575,94.9575,94.9575,94.9575,1,200
CRA2023Z,20240116,1334,94.9575,94.9575,94.9575,94.9575,0,250
CRA2023Z,20240116,1359,94.9575,94.9575,94.9575,94.9575,0,0
CRA2023Z,20240116,1412,94.9575,94.9575,94.9575,94.9575,1,2
CRA2023Z,20240116,1428,94.9575,94.9575,94.9575,94.9575,0,500
CRA2023Z,20240116,1432,94.9575,94.9575,94.9575,94.9575,0,695
CRA2023Z,20240116,1503,94.9575,94.9600,94.9575,94.9600,1,400
CRA2023Z,20240116,1506,94.9600,94.9600,94.9600,94.9600,0,800
CRA2023Z,20240117,0607,94.9575,94.9575,94.9575,94.9575,1,654
CRA2023Z,20240117,0634,94.9550,94.9550,94.9550,94.9550,1,70
CRA2023Z,20240117,0707,94.9550,94.9550,94.9550,94.9550,1,1
CRA2023Z,20240117,0716,94.9550,94.9550,94.9550,94.9550,0,35
CRA2023Z,20240117,0730,94.9500,94.9500,94.9500,94.9500,1,4
CRA2023Z,20240117,0813,94.9550,94.9550,94.9550,94.9550,1,400
CRA2023Z,20240117,0816,94.9525,94.9525,94.9525,94.9525,1,1
CRA2023Z,20240117,0841,94.9525,94.9525,94.9525,94.9525,0,54
CRA2023Z,20240117,0922,94.9500,94.9500,94.9500,94.9500,1,357
CRA2023Z,20240117,0924,94.9475,94.9475,94.9475,94.9475,1,1
CRA2023Z,20240117,0933,94.9500,94.9500,94.9500,94.9500,1,25
CRA2023Z,20240117,0936,94.9500,94.9500,94.9500,94.9500,0,200
CRA2023Z,20240117,1019,94.9500,94.9500,94.9500,94.9500,0,150
CRA2023Z,20240117,1020,94.9500,94.9500,94.9500,94.9500,0,140
CRA2023Z,20240117,1021,94.9500,94.9500,94.9500,94.9500,0,1
CRA2023Z,20240117,1029,94.9500,94.9500,94.9500,94.9500,0,5
CRA2023Z,20240117,1045,94.9500,94.9500,94.9500,94.9500,0,50
CRA2023Z,20240117,1131,94.9500,94.9500,94.9500,94.9500,0,41
CRA2023Z,20240117,1215,94.9475,94.9475,94.9475,94.9475,1,200
CRA2023Z,20240117,1226,94.9500,94.9500,94.9500,94.9500,1,200
CRA2023Z,20240117,1343,94.9475,94.9475,94.9475,94.9475,1,15
CRA2023Z,20240117,1344,94.9475,94.9475,94.9475,94.9475,0,9
CRA2023Z,20240117,1346,94.9475,94.9475,94.9475,94.9475,0,20
CRA2023Z,20240117,1347,94.9475,94.9475,94.9475,94.9475,0,15
CRA2023Z,20240117,1348,94.9475,94.9475,94.9475,94.9475,0,23
CRA2023Z,20240117,1349,94.9475,94.9475,94.9475,94.9475,0,56
CRA2023Z,20240117,1352,94.9475,94.9475,94.9475,94.9475,0,1
CRA2023Z,20240117,1353,94.9475,94.9475,94.9475,94.9475,0,15
CRA2023Z,20240117,1354,94.9475,94.9475,94.9475,94.9475,0,8
CRA2023Z,20240117,1355,94.9475,94.9475,94.9475,94.9475,0,12
CRA2023Z,20240117,1356,94.9475,94.9475,94.9475,94.9475,0,10
CRA2023Z,20240117,1359,94.9475,94.9475,94.9475,94.9475,0,0
CRA2023Z,20240117,1404,94.9475,94.9475,94.9475,94.9475,1,119
CRA2023Z,20240117,1414,94.9475,94.9475,94.9475,94.9475,0,25
CRA2023Z,20240117,1415,94.9475,94.9475,94.9475,94.9475,0,15
CRA2023Z,20240117,1422,94.9475,94.9475,94.9475,94.9475,0,300
CRA2023Z,20240117,1424,94.9475,94.9475,94.9475,94.9475,0,20
CRA2023Z,20240117,1425,94.9475,94.9475,94.9475,94.9475,0,21
CRA2023Z,20240117,1426,94.9475,94.9475,94.9475,94.9475,0,1
CRA2023Z,20240117,1431,94.9475,94.9475,94.9475,94.9475,0,2
CRA2023Z,20240117,1441,94.9475,94.9475,94.9475,94.9475,0,11
CRA2023Z,20240117,1510,94.9500,94.9500,94.9500,94.9500,1,200
CRA2023Z,20240118,0446,94.9475,94.9475,94.9475,94.9475,1,1
CRA2023Z,20240118,0502,94.9475,94.9475,94.9475,94.9475,0,5
CRA2023Z,20240118,0541,94.9500,94.9500,94.9500,94.9500,1,89
CRA2023Z,20240118,0542,94.9500,94.9500,94.9500,94.9500,0,100
CRA2023Z,20240118,0552,94.9500,94.9500,94.9500,94.9500,0,261
CRA2023Z,20240118,0604,94.9500,94.9500,94.9500,94.9500,0,250
CRA2023Z,20240118,0629,94.9475,94.9475,94.9475,94.9475,1,1
CRA2023Z,20240118,0718,94.9500,94.9500,94.9500,94.9500,1,500
CRA2023Z,20240118,0729,94.9500,94.9500,94.9500,94.9500,0,1
CRA2023Z,20240118,0843,94.9475,94.9475,94.9475,94.9475,1,1025
CRA2023Z,20240118,0845,94.9475,94.9475,94.9475,94.9475,0,200
CRA2023Z,20240118,0921,94.9475,94.9475,94.9475,94.9475,0,100
CRA2023Z,20240118,0949,94.9475,94.9475,94.9475,94.9475,0,300
CRA2023Z,20240118,0959,94.9475,94.9475,94.9475,94.9475,0,52
CRA2023Z,20240118,1055,94.9450,94.9450,94.9450,94.9450,1,36
CRA2023Z,20240118,1100,94.9450,94.9450,94.9450,94.9450,0,75
CRA2023Z,20240118,1114,94.9450,94.9450,94.9450,94.9450,0,7
CRA2023Z,20240118,1115,94.9450,94.9450,94.9450,94.9450,0,17
CRA2023Z,20240118,1116,94.9450,94.9450,94.9450,94.9450,0,10
CRA2023Z,20240118,1124,94.9450,94.9450,94.9450,94.9450,0,1
CRA2023Z,20240118,1125,94.9450,94.9450,94.9450,94.9450,0,9
CRA2023Z,20240118,1126,94.9450,94.9450,94.9450,94.9450,0,5
CRA2023Z,20240118,1153,94.9475,94.9475,94.9475,94.9475,1,1500
CRA2023Z,20240118,1244,94.9475,94.9475,94.9475,94.9475,0,121
CRA2023Z,20240118,1359,94.9475,94.9475,94.9475,94.9475,0,0
CRA2023Z,20240118,1431,94.9475,94.9475,94.9475,94.9475,1,140
CRA2023Z,20240119,0530,94.9450,94.9450,94.9450,94.9450,1,162
CRA2023Z,20240119,0609,94.9450,94.9450,94.9450,94.9450,0,200
CRA2023Z,20240119,0610,94.9450,94.9450,94.9450,94.9450,0,38
CRA2023Z,20240119,0614,94.9450,94.9450,94.9450,94.9450,0,27
CRA2023Z,20240119,0619,94.9450,94.9450,94.9450,94.9450,0,250
CRA2023Z,20240119,0637,94.9450,94.9450,94.9425,94.9425,1,70
CRA2023Z,20240119,0642,94.9450,94.9450,94.9450,94.9450,1,100
CRA2023Z,20240119,0717,94.9450,94.9450,94.9450,94.9450,1,51
CRA2023Z,20240119,0722,94.9450,94.9450,94.9450,94.9450,0,2
CRA2023Z,20240119,0723,94.9450,94.9450,94.9450,94.9450,0,50
CRA2023Z,20240119,0725,94.9450,94.9450,94.9450,94.9450,0,20
CRA2023Z,20240119,0730,94.9475,94.9475,94.9475,94.9475,1,320
CRA2023Z,20240119,0731,94.9475,94.9475,94.9475,94.9475,0,100
CRA2023Z,20240119,0735,94.9475,94.9475,94.9475,94.9475,0,10
CRA2023Z,20240119,0742,94.9475,94.9475,94.9475,94.9475,0,259
CRA2023Z,20240119,0743,94.9475,94.9475,94.9475,94.9475,0,41
CRA2023Z,20240119,0745,94.9475,94.9475,94.9475,94.9475,0,149
CRA2023Z,20240119,0746,94.9475,94.9475,94.9475,94.9475,0,101
CRA2023Z,20240119,0851,94.9450,94.9450,94.9450,94.9450,1,1
CRA2023Z,20240119,0859,94.9475,94.9475,94.9475,94.9475,1,1
CRA2023Z,20240119,0924,94.9475,94.9475,94.9475,94.9475,0,500
CRA2023Z,20240119,0942,94.9475,94.9475,94.9475,94.9475,0,200
CRA2023Z,20240119,0952,94.9475,94.9475,94.9475,94.9475,0,450
CRA2023Z,20240119,0953,94.9475,94.9475,94.9475,94.9475,0,150
CRA2023Z,20240119,0957,94.9475,94.9475,94.9475,94.9475,0,1
CRA2023Z,20240119,1003,94.9475,94.9475,94.9475,94.9475,0,107
CRA2023Z,20240119,1117,94.9450,94.9450,94.9450,94.9450,1,696
CRA2023Z,20240119,1314,94.9450,94.9450,94.9450,94.9450,0,400
CRA2023Z,20240119,1349,94.9450,94.9450,94.9450,94.9450,0,50
CRA2023Z,20240119,1359,94.9450,94.9450,94.9450,94.9450,0,0
CRA2023Z,20240119,1417,94.9475,94.9475,94.9475,94.9475,1,200
CRA2023Z,20240119,1420,94.9450,94.9450,94.9450,94.9450,1,889
CRA2023Z,20240119,1421,94.9450,94.9450,94.9450,94.9450,0,111
CRA2023Z,20240119,1509,94.9425,94.9425,94.9425,94.9425,1,700
CRA2023Z,20240119,1510,94.9425,94.9425,94.9425,94.9425,0,100
CRA2023Z,20240122,0213,94.9450,94.9450,94.9450,94.9450,1,5
CRA2023Z,20240122,0600,94.9450,94.9450,94.9450,94.9450,0,140
CRA2023Z,20240122,0632,94.9450,94.9450,94.9450,94.9450,0,2
CRA2023Z,20240122,0700,94.9450,94.9450,94.9450,94.9450,1,100
CRA2023Z,20240122,0702,94.9450,94.9450,94.9450,94.9450,0,7
CRA2023Z,20240122,0808,94.9450,94.9450,94.9450,94.9450,0,1000
CRA2023Z,20240122,0827,94.9450,94.9475,94.9450,94.9475,1,12
CRA2023Z,20240122,1018,94.9475,94.9475,94.9475,94.9475,0,100
CRA2023Z,20240122,1035,94.9450,94.9450,94.9450,94.9450,1,800
CRA2023Z,20240122,1039,94.9450,94.9450,94.9450,94.9450,0,220
CRA2023Z,20240122,1059,94.9450,94.9450,94.9450,94.9450,0,10
CRA2023Z,20240122,1100,94.9450,94.9450,94.9450,94.9450,0,10
CRA2023Z,20240122,1110,94.9450,94.9450,94.9450,94.9450,0,980
CRA2023Z,20240122,1130,94.9450,94.9450,94.9450,94.9450,0,142
CRA2023Z,20240122,1133,94.9450,94.9450,94.9450,94.9450,0,108
CRA2023Z,20240122,1328,94.9475,94.9475,94.9475,94.9475,1,14
CRA2023Z,20240122,1341,94.9450,94.9450,94.9450,94.9450,1,33
CRA2023Z,20240122,1354,94.9450,94.9450,94.9450,94.9450,0,667
CRA2023Z,20240122,1359,94.9450,94.9450,94.9450,94.9450,0,0
CRA2023Z,20240122,1419,94.9450,94.9450,94.9450,94.9450,1,367
CRA2023Z,20240122,1452,94.9450,94.9450,94.9450,94.9450,0,10
CRA2023Z,20240123,0331,94.9450,94.9450,94.9450,94.9450,1,1
CRA2023Z,20240123,0610,94.9450,94.9450,94.9425,94.9425,1,2
CRA2023Z,20240123,0623,94.9450,94.9450,94.9450,94.9450,1,20
CRA2023Z,20240123,0634,94.9450,94.9450,94.9425,94.9425,1,2
CRA2023Z,20240123,0646,94.9450,94.9450,94.9450,94.9450,1,635
CRA2023Z,20240123,0917,94.9450,94.9450,94.9450,94.9450,1,670
CRA2023Z,20240123,1008,94.9450,94.9450,94.9450,94.9450,0,1000
CRA2023Z,20240123,1021,94.9450,94.9450,94.9450,94.9450,0,5
CRA2023Z,20240123,1028,94.9450,94.9450,94.9450,94.9450,0,348
CRA2023Z,20240123,1029,94.9450,94.9450,94.9450,94.9450,0,364
CRA2023Z,20240123,1030,94.9450,94.9450,94.9450,94.9450,0,2
CRA2023Z,20240123,1032,94.9450,94.9450,94.9450,94.9450,0,137
CRA2023Z,20240123,1034,94.9450,94.9450,94.9425,94.9425,1,2
CRA2023Z,20240123,1052,94.9450,94.9450,94.9450,94.9450,1,61
CRA2023Z,20240123,1138,94.9450,94.9450,94.9450,94.9450,0,89
CRA2023Z,20240123,1202,94.9450,94.9450,94.9450,94.9450,0,500
CRA2023Z,20240123,1214,94.9450,94.9450,94.9450,94.9450,0,500
CRA2023Z,20240123,1246,94.9450,94.9450,94.9450,94.9450,0,500
CRA2023Z,20240123,1258,94.9450,94.9450,94.9450,94.9450,0,258
CRA2023Z,20240123,1317,94.9475,94.9475,94.9475,94.9475,1,1000
CRA2023Z,20240123,1335,94.9475,94.9475,94.9475,94.9475,0,895
CRA2023Z,20240123,1344,94.9475,94.9475,94.9475,94.9475,0,163
CRA2023Z,20240123,1345,94.9475,94.9475,94.9475,94.9475,0,118
CRA2023Z,20240123,1346,94.9475,94.9475,94.9475,94.9475,0,82
CRA2023Z,20240123,1354,94.9475,94.9475,94.9475,94.9475,0,168
CRA2023Z,20240123,1359,94.9475,94.9475,94.9475,94.9475,0,0
CRA2023Z,20240123,1404,94.9475,94.9475,94.9475,94.9475,1,500
CRA2023Z,20240123,1413,94.9475,94.9475,94.9475,94.9475,0,467
CRA2023Z,20240123,1429,94.9450,94.9450,94.9450,94.9450,1,352
CRA2023Z,20240124,0659,94.9475,94.9475,94.9475,94.9475,1,419
CRA2023Z,20240124,0750,94.9450,94.9450,94.9450,94.9450,1,50
CRA2023Z,20240124,0753,94.9475,94.9475,94.9475,94.9475,1,25
CRA2023Z,20240124,0759,94.9475,94.9475,94.9475,94.9475,0,50
CRA2023Z,20240124,0802,94.9500,94.9525,94.9500,94.9525,2,1000
CRA2023Z,20240124,0804,94.9475,94.9475,94.9475,94.9475,1,1
CRA2023Z,20240124,0811,94.9475,94.9475,94.9475,94.9475,0,350
CRA2023Z,20240124,0818,94.9475,94.9475,94.9475,94.9475,0,100
CRA2023Z,20240124,0831,94.9475,94.9475,94.9475,94.9475,0,1
CRA2023Z,20240124,0840,94.9475,94.9475,94.9475,94.9475,0,252
CRA2023Z,20240124,0841,94.9475,94.9475,94.9475,94.9475,0,1
CRA2023Z,20240124,0845,94.9450,94.9450,94.9400,94.9425,8,280
CRA2023Z,20240124,0847,94.9400,94.9400,94.9400,94.9400,1,26
CRA2023Z,20240124,0849,94.9400,94.9400,94.9400,94.9400,0,250
CRA2023Z,20240124,0852,94.9400,94.9400,94.9400,94.9400,0,250
CRA2023Z,20240124,0855,94.9425,94.9425,94.9425,94.9425,1,100
CRA2023Z,20240124,0900,94.9400,94.9400,94.9400,94.9400,1,1000
CRA2023Z,20240124,0907,94.9400,94.9400,94.9400,94.9400,0,703
CRA2023Z,20240124,0909,94.9400,94.9400,94.9400,94.9400,0,297
CRA2023Z,20240124,0910,94.9400,94.9400,94.9400,94.9400,0,73
CRA2023Z,20240124,0915,94.9400,94.9400,94.9400,94.9400,0,400
CRA2023Z,20240124,0920,94.9400,94.9400,94.9400,94.9400,0,50
CRA2023Z,20240124,1002,94.9400,94.9400,94.9400,94.9400,0,39
CRA2023Z,20240124,1011,94.9400,94.9400,94.9400,94.9400,0,395
CRA2023Z,20240124,1013,94.9400,94.9400,94.9400,94.9400,0,100
CRA2023Z,20240124,1016,94.9400,94.9400,94.9400,94.9400,0,40
CRA2023Z,20240124,1025,94.9375,94.9375,94.9375,94.9375,1,1
CRA2023Z,20240124,1030,94.9375,94.9375,94.9375,94.9375,0,379
CRA2023Z,20240124,1039,94.9375,94.9375,94.9375,94.9375,0,2
CRA2023Z,20240124,1042,94.9400,94.9400,94.9400,94.9400,1,1169
CRA2023Z,20240124,1045,94.9400,94.9400,94.9400,94.9400,0,1185
CRA2023Z,20240124,1047,94.9400,94.9400,94.9400,94.9400,0,42
CRA2023Z,20240124,1049,94.9400,94.9400,94.9400,94.9400,0,23
CRA2023Z,20240124,1051,94.9400,94.9400,94.9400,94.9400,0,10
CRA2023Z,20240124,1105,94.9400,94.9400,94.9400,94.9400,0,90
CRA2023Z,20240124,1202,94.9400,94.9400,94.9400,94.9400,0,3
CRA2023Z,20240124,1316,94.9400,94.9400,94.9400,94.9400,0,10
CRA2023Z,20240124,1323,94.9400,94.9400,94.9400,94.9400,0,84
CRA2023Z,20240124,1359,94.9425,94.9425,94.9425,94.9425,1,0
CRA2023Z,20240124,1402,94.9400,94.9400,94.9400,94.9400,1,50
CRA2023Z,20240124,1410,94.9400,94.9400,94.9400,94.9400,0,73
CRA2023Z,20240124,1411,94.9400,94.9400,94.9400,94.9400,0,6
CRA2023Z,20240124,1416,94.9400,94.9400,94.9400,94.9400,0,55
CRA2023Z,20240124,1417,94.9400,94.9400,94.9400,94.9400,0,5
CRA2023Z,20240124,1422,94.9400,94.9400,94.9400,94.9400,0,56
CRA2023Z,20240124,1423,94.9400,94.9400,94.9400,94.9400,0,25
CRA2023Z,20240124,1424,94.9400,94.9400,94.9400,94.9400,0,22
CRA2023Z,20240124,1426,94.9400,94.9400,94.9400,94.9400,0,25
CRA2023Z,20240124,1456,94.9400,94.9400,94.9400,94.9400,0,10
CRA2023Z,20240124,1508,94.9400,94.9400,94.9400,94.9400,0,2
CRA2023Z,20240124,1509,94.9400,94.9400,94.9400,94.9400,0,17
CRA2023Z,20240124,1511,94.9400,94.9400,94.9400,94.9400,0,1
CRA2023Z,20240124,1512,94.9400,94.9400,94.9400,94.9400,0,7
CRA2023Z,20240124,1513,94.9400,94.9400,94.9400,94.9400,0,25
CRA2023Z,20240124,1517,94.9400,94.9400,94.9400,94.9400,0,13
CRA2023Z,20240125,0600,94.9375,94.9375,94.9375,94.9375,1,448
CRA2023Z,20240125,0603,94.9375,94.9375,94.9375,94.9375,0,218
CRA2023Z,20240125,0607,94.9375,94.9375,94.9375,94.9375,0,13
CRA2023Z,20240125,0608,94.9375,94.9375,94.9375,94.9375,0,100
CRA2023Z,20240125,0609,94.9375,94.9375,94.9375,94.9375,0,100
CRA2023Z,20240125,0616,94.9400,94.9400,94.9400,94.9400,1,930
CRA2023Z,20240125,0718,94.9400,94.9400,94.9400,94.9400,1,1000
CRA2023Z,20240125,0746,94.9400,94.9400,94.9400,94.9400,0,50
CRA2023Z,20240125,0749,94.9400,94.9400,94.9400,94.9400,0,200
CRA2023Z,20240125,0821,94.9375,94.9375,94.9375,94.9375,1,200
CRA2023Z,20240125,0837,94.9375,94.9375,94.9375,94.9375,0,238
CRA2023Z,20240125,0840,94.9375,94.9375,94.9375,94.9375,0,1712
CRA2023Z,20240125,1103,94.9375,94.9375,94.9375,94.9375,0,78
CRA2023Z,20240125,1115,94.9375,94.9375,94.9375,94.9375,0,1000
CRA2023Z,20240125,1246,94.9375,94.9375,94.9375,94.9375,0,551
CRA2023Z,20240125,1307,94.9350,94.9350,94.9350,94.9350,1,107
CRA2023Z,20240125,1314,94.9375,94.9375,94.9375,94.9375,1,1393
CRA2023Z,20240125,1359,94.9400,94.9400,94.9400,94.9400,1,0
CRA2023Z,20240125,1401,94.9375,94.9375,94.9375,94.9375,1,85
CRA2023Z,20240125,1428,94.9375,94.9375,94.9375,94.9375,0,2
CRA2023Z,20240126,0701,94.9375,94.9375,94.9375,94.9375,1,1
CRA2023Z,20240126,0735,94.9375,94.9375,94.9375,94.9375,0,71
CRA2023Z,20240126,0736,94.9375,94.9375,94.9375,94.9375,0,93
CRA2023Z,20240126,0818,94.9375,94.9375,94.9375,94.9375,0,594
CRA2023Z,20240126,0844,94.9375,94.9375,94.9375,94.9375,0,163
CRA2023Z,20240126,0937,94.9350,94.9350,94.9350,94.9350,1,10
CRA2023Z,20240126,0954,94.9350,94.9350,94.9350,94.9350,0,35
CRA2023Z,20240126,1012,94.9350,94.9350,94.9350,94.9350,0,25
CRA2023Z,20240126,1029,94.9375,94.9375,94.9375,94.9375,1,296
CRA2023Z,20240126,1030,94.9375,94.9375,94.9375,94.9375,0,80
CRA2023Z,20240126,1107,94.9375,94.9375,94.9375,94.9375,0,500
CRA2023Z,20240126,1108,94.9375,94.9375,94.9375,94.9375,0,499
CRA2023Z,20240126,1117,94.9375,94.9375,94.9375,94.9375,0,55
CRA2023Z,20240126,1246,94.9350,94.9350,94.9350,94.9350,1,20
CRA2023Z,20240126,1312,94.9375,94.9375,94.9375,94.9375,1,1
CRA2023Z,20240126,1313,94.9350,94.9350,94.9350,94.9350,1,500
CRA2023Z,20240126,1359,94.9375,94.9375,94.9375,94.9375,1,0
CRA2023Z,20240126,1400,94.9350,94.9350,94.9350,94.9350,1,2
CRA2023Z,20240126,1404,94.9350,94.9350,94.9350,94.9350,0,2
CRA2023Z,20240129,0644,94.9350,94.9350,94.9350,94.9350,1,550
CRA2023Z,20240129,0653,94.9350,94.9350,94.9350,94.9350,0,119
CRA2023Z,20240129,0708,94.9350,94.9350,94.9350,94.9350,1,417
CRA2023Z,20240129,0709,94.9350,94.9350,94.9350,94.9350,0,1
CRA2023Z,20240129,0855,94.9325,94.9325,94.9325,94.9325,1,25
CRA2023Z,20240129,1037,94.9325,94.9325,94.9325,94.9325,0,125
CRA2023Z,20240129,1222,94.9350,94.9350,94.9350,94.9350,1,150
CRA2023Z,20240129,1359,94.9350,94.9350,94.9350,94.9350,0,0
CRA2023Z,20240130,0510,94.9350,94.9350,94.9350,94.9350,1,602
CRA2023Z,20240130,0554,94.9350,94.9350,94.9350,94.9350,0,148
CRA2023Z,20240130,0627,94.9350,94.9350,94.9350,94.9350,0,100
CRA2023Z,20240130,0635,94.9350,94.9350,94.9350,94.9350,0,50
CRA2023Z,20240130,0723,94.9325,94.9325,94.9325,94.9325,1,1
CRA2023Z,20240130,0725,94.9350,94.9350,94.9350,94.9350,1,150
CRA2023Z,20240130,0800,94.9350,94.9350,94.9350,94.9350,0,500
CRA2023Z,20240130,0902,94.9325,94.9325,94.9325,94.9325,1,1
CRA2023Z,20240130,0934,94.9325,94.9325,94.9325,94.9325,0,1000
CRA2023Z,20240130,0939,94.9325,94.9325,94.9325,94.9325,0,105
CRA2023Z,20240130,0944,94.9325,94.9325,94.9325,94.9325,0,117
CRA2023Z,20240130,0945,94.9300,94.9300,94.9300,94.9300,1,1
CRA2023Z,20240130,0950,94.9325,94.9325,94.9325,94.9325,1,500
CRA2023Z,20240130,1024,94.9325,94.9325,94.9325,94.9325,0,150
CRA2023Z,20240130,1100,94.9325,94.9325,94.9325,94.9325,0,233
CRA2023Z,20240130,1126,94.9325,94.9325,94.9325,94.9325,0,310
CRA2023Z,20240130,1128,94.9325,94.9325,94.9325,94.9325,0,559
CRA2023Z,20240130,1136,94.9325,94.9325,94.9325,94.9325,0,41
CRA2023Z,20240130,1253,94.9325,94.9325,94.9325,94.9325,0,110
CRA2023Z,20240130,1359,94.9325,94.9325,94.9325,94.9325,0,0
CRA2023Z,20240130,1400,94.9325,94.9325,94.9325,94.9325,1,20
CRA2023Z,20240130,1425,94.9300,94.9300,94.9300,94.9300,1,817
CRA2023Z,20240130,1429,94.9300,94.9300,94.9300,94.9300,0,200
CRA2023Z,20240130,1436,94.9300,94.9300,94.9300,94.9300,0,224
CRA2023Z,20240130,1448,94.9325,94.9325,94.9325,94.9325,1,25
CRA2023Z,20240130,1452,94.9300,94.9300,94.9300,94.9300,1,26
CRA2023Z,20240130,1513,94.9300,94.9300,94.9300,94.9300,0,99
CRA2023Z,20240130,1524,94.9300,94.9300,94.9300,94.9300,0,400
CRA2023Z,20240131,0200,94.9300,94.9300,94.9300,94.9300,1,2
CRA2023Z,20240131,0204,94.9300,94.9300,94.9300,94.9300,0,2
CRA2023Z,20240131,0715,94.9325,94.9325,94.9325,94.9325,1,1
CRA2023Z,20240131,0716,94.9325,94.9325,94.9325,94.9325,0,1
CRA2023Z,20240131,0729,94.9325,94.9325,94.9325,94.9325,0,6
CRA2023Z,20240131,0730,94.9300,94.9300,94.9300,94.9300,1,291
CRA2023Z,20240131,0734,94.9275,94.9275,94.9275,94.9275,1,2
CRA2023Z,20240131,0754,94.9275,94.9275,94.9275,94.9275,0,3
CRA2023Z,20240131,0820,94.9275,94.9275,94.9275,94.9275,0,200
CRA2023Z,20240131,0828,94.9300,94.9300,94.9300,94.9300,1,1
CRA2023Z,20240131,0834,94.9300,94.9300,94.9300,94.9300,0,928
CRA2023Z,20240131,0841,94.9325,94.9325,94.9325,94.9325,1,343
CRA2023Z,20240131,0842,94.9350,94.9350,94.9350,94.9350,1,85
CRA2023Z,20240131,0844,94.9350,94.9350,94.9350,94.9350,0,100
CRA2023Z,20240131,0845,94.9350,94.9350,94.9350,94.9350,0,100
CRA2023Z,20240131,0856,94.9375,94.9375,94.9375,94.9375,1,7
CRA2023Z,20240131,0903,94.9350,94.9350,94.9350,94.9350,1,100
CRA2023Z,20240131,0904,94.9350,94.9350,94.9350,94.9350,0,50
CRA2023Z,20240131,0907,94.9350,94.9350,94.9350,94.9350,0,320
CRA2023Z,20240131,0924,94.9350,94.9350,94.9350,94.9350,0,1199
CRA2023Z,20240131,1000,94.9350,94.9350,94.9350,94.9350,0,871
CRA2023Z,20240131,1001,94.9350,94.9350,94.9350,94.9350,0,66
CRA2023Z,20240131,1002,94.9350,94.9350,94.9350,94.9350,0,34
CRA2023Z,20240131,1010,94.9350,94.9350,94.9350,94.9350,0,70
CRA2023Z,20240131,1013,94.9375,94.9375,94.9375,94.9375,1,1108
CRA2023Z,20240131,1034,94.9350,94.9350,94.9350,94.9350,1,345
CRA2023Z,20240131,1045,94.9325,94.9350,94.9325,94.9350,2,354
CRA2023Z,20240131,1128,94.9350,94.9350,94.9350,94.9350,0,345
CRA2023Z,20240131,1137,94.9350,94.9350,94.9350,94.9350,0,1
CRA2023Z,20240131,1139,94.9350,94.9350,94.9350,94.9350,0,1
CRA2023Z,20240131,1140,94.9350,94.9375,94.9350,94.9375,1,363
CRA2023Z,20240131,1145,94.9375,94.9375,94.9375,94.9375,0,25
CRA2023Z,20240131,1148,94.9375,94.9375,94.9375,94.9375,0,24
CRA2023Z,20240131,1149,94.9375,94.9375,94.9375,94.9375,0,26
CRA2023Z,20240131,1153,94.9375,94.9375,94.9375,94.9375,0,24
CRA2023Z,20240131,1157,94.9375,94.9375,94.9375,94.9375,0,25
CRA2023Z,20240131,1158,94.9375,94.9375,94.9375,94.9375,0,4
CRA2023Z,20240131,1209,94.9350,94.9350,94.9350,94.9350,1,28
CRA2023Z,20240131,1255,94.9350,94.9350,94.9350,94.9350,0,149
CRA2023Z,20240131,1256,94.9350,94.9375,94.9350,94.9375,1,9
CRA2023Z,20240131,1303,94.9350,94.9350,94.9350,94.9350,1,32
CRA2023Z,20240131,1307,94.9325,94.9325,94.9325,94.9325,1,1016
CRA2023Z,20240131,1308,94.9325,94.9325,94.9325,94.9325,0,500
CRA2023Z,20240131,1310,94.9325,94.9325,94.9325,94.9325,0,793
CRA2023Z,20240131,1311,94.9325,94.9325,94.9325,94.9325,0,7
CRA2023Z,20240131,1355,94.9325,94.9325,94.9325,94.9325,0,10
CRA2023Z,20240131,1359,94.9325,94.9325,94.9325,94.9325,0,0
CRA2023Z,20240131,1445,94.9325,94.9325,94.9325,94.9325,1,4
CRA2023Z,20240201,0432,94.9325,94.9325,94.9325,94.9325,1,25
CRA2023Z,20240201,0505,94.9300,94.9300,94.9300,94.9300,1,1
CRA2023Z,20240201,0537,94.9300,94.9300,94.9300,94.9300,0,338
CRA2023Z,20240201,0555,94.9300,94.9300,94.9300,94.9300,0,100
CRA2023Z,20240201,0634,94.9300,94.9300,94.9300,94.9300,0,500
CRA2023Z,20240201,0635,94.9300,94.9300,94.9300,94.9300,0,250
CRA2023Z,20240201,0639,94.9300,94.9300,94.9300,94.9300,0,100
CRA2023Z,20240201,0655,94.9300,94.9300,94.9300,94.9300,0,15
CRA2023Z,20240201,0723,94.9300,94.9300,94.9300,94.9300,1,10
CRA2023Z,20240201,0730,94.9300,94.9300,94.9300,94.9300,0,10
CRA2023Z,20240201,0800,94.9300,94.9300,94.9300,94.9300,0,627
CRA2023Z,20240201,0802,94.9275,94.9275,94.9275,94.9275,1,430
CRA2023Z,20240201,0803,94.9275,94.9275,94.9275,94.9275,0,70
CRA2023Z,20240201,0804,94.9275,94.9275,94.9275,94.9275,0,230
CRA2023Z,20240201,0805,94.9275,94.9275,94.9275,94.9275,0,150
CRA2023Z,20240201,0818,94.9275,94.9275,94.9275,94.9275,0,3
CRA2023Z,20240201,0956,94.9300,94.9300,94.9300,94.9300,1,184
CRA2023Z,20240201,0958,94.9300,94.9300,94.9300,94.9300,0,425
CRA2023Z,20240201,1000,94.9300,94.9300,94.9300,94.9300,0,10
CRA2023Z,20240201,1003,94.9325,94.9325,94.9325,94.9325,1,1647
CRA2023Z,20240201,1006,94.9325,94.9325,94.9325,94.9325,0,50
CRA2023Z,20240201,1007,94.9325,94.9325,94.9325,94.9325,0,453
CRA2023Z,20240201,1034,94.9325,94.9325,94.9325,94.9325,0,500
CRA2023Z,20240201,1035,94.9325,94.9325,94.9325,94.9325,0,163
CRA2023Z,20240201,1036,94.9325,94.9325,94.9325,94.9325,0,477
CRA2023Z,20240201,1101,94.9325,94.9325,94.9325,94.9325,0,210
CRA2023Z,20240201,1110,94.9325,94.9325,94.9325,94.9325,0,501
CRA2023Z,20240201,1204,94.9325,94.9325,94.9325,94.9325,0,1000
CRA2023Z,20240201,1239,94.9325,94.9325,94.9325,94.9325,0,39
CRA2023Z,20240201,1240,94.9325,94.9325,94.9325,94.9325,0,531
CRA2023Z,20240201,1326,94.9325,94.9325,94.9325,94.9325,0,470
CRA2023Z,20240201,1337,94.9350,94.9350,94.9350,94.9350,1,19
CRA2023Z,20240201,1345,94.9325,94.9325,94.9325,94.9325,1,19
CRA2023Z,20240201,1351,94.9325,94.9325,94.9325,94.9325,0,35
CRA2023Z,20240201,1354,94.9325,94.9325,94.9325,94.9325,0,100
CRA2023Z,20240201,1359,94.9325,94.9325,94.9325,94.9325,0,0
CRA2023Z,20240201,1403,94.9325,94.9325,94.9325,94.9325,1,262
CRA2023Z,20240201,1406,94.9350,94.9350,94.9350,94.9350,1,1
CRA2023Z,20240201,1407,94.9350,94.9350,94.9350,94.9350,0,29
CRA2023Z,20240201,1415,94.9350,94.9350,94.9350,94.9350,0,25
CRA2023Z,20240201,1418,94.9350,94.9350,94.9350,94.9350,0,25
CRA2023Z,20240201,1432,94.9350,94.9350,94.9350,94.9350,0,1
CRA2023Z,20240201,1447,94.9350,94.9350,94.9350,94.9350,0,2
CRA2023Z,20240201,1449,94.9350,94.9350,94.9350,94.9350,0,7
CRA2023Z,20240201,1451,94.9350,94.9350,94.9325,94.9325,1,105
CRA2023Z,20240201,1455,94.9350,94.9350,94.9350,94.9350,1,1
CRA2023Z,20240201,1523,94.9350,94.9350,94.9350,94.9350,0,10
CRA2023Z,20240202,0659,94.9325,94.9325,94.9325,94.9325,1,306
CRA2023Z,20240202,0703,94.9325,94.9325,94.9325,94.9325,1,444
CRA2023Z,20240202,0705,94.9325,94.9325,94.9325,94.9325,0,406
CRA2023Z,20240202,0706,94.9325,94.9325,94.9325,94.9325,0,50
CRA2023Z,20240202,0707,94.9325,94.9325,94.9325,94.9325,0,1
CRA2023Z,20240202,0712,94.9325,94.9325,94.9325,94.9325,0,206
CRA2023Z,20240202,0713,94.9325,94.9325,94.9325,94.9325,0,50
CRA2023Z,20240202,0715,94.9325,94.9325,94.9325,94.9325,0,151
CRA2023Z,20240202,0730,94.9325,94.9325,94.9300,94.9300,1,462
CRA2023Z,20240202,0733,94.9275,94.9275,94.9275,94.9275,1,10
CRA2023Z,20240202,0734,94.9300,94.9300,94.9300,94.9300,1,1
CRA2023Z,20240202,0800,94.9300,94.9300,94.9300,94.9300,0,2
CRA2023Z,20240202,0802,94.9300,94.9300,94.9300,94.9300,0,1
CRA2023Z,20240202,0823,94.9300,94.9300,94.9300,94.9300,0,7
CRA2023Z,20240202,0903,94.9300,94.9300,94.9300,94.9300,0,21
CRA2023Z,20240202,0906,94.9300,94.9300,94.9300,94.9300,0,1
CRA2023Z,20240202,0939,94.9300,94.9300,94.9300,94.9300,0,100
CRA2023Z,20240202,0951,94.9300,94.9300,94.9300,94.9300,0,100
CRA2023Z,20240202,1014,94.9300,94.9300,94.9300,94.9300,0,330
CRA2023Z,20240202,1131,94.9300,94.9300,94.9300,94.9300,0,705
CRA2023Z,20240202,1134,94.9300,94.9300,94.9300,94.9300,0,7
CRA2023Z,20240202,1201,94.9300,94.9300,94.9300,94.9300,0,18
CRA2023Z,20240202,1208,94.9300,94.9300,94.9300,94.9300,0,182
CRA2023Z,20240202,1215,94.9325,94.9325,94.9325,94.9325,1,600
CRA2023Z,20240202,1216,94.9325,94.9325,94.9325,94.9325,0,50
CRA2023Z,20240202,1220,94.9350,94.9350,94.9350,94.9350,1,15
CRA2023Z,20240202,1221,94.9350,94.9350,94.9350,94.9350,0,1337
CRA2023Z,20240202,1222,94.9375,94.9375,94.9375,94.9375,1,1
CRA2023Z,20240202,1224,94.9325,94.9325,94.9325,94.9325,1,100
CRA2023Z,20240202,1225,94.9350,94.9350,94.9350,94.9350,1,150
CRA2023Z,20240202,1226,94.9350,94.9350,94.9350,94.9350,0,225
CRA2023Z,20240202,1228,94.9350,94.9350,94.9350,94.9350,0,50
CRA2023Z,20240202,1230,94.9375,94.9375,94.9375,94.9375,1,244
CRA2023Z,20240202,1231,94.9400,94.9400,94.9375,94.9375,2,161
CRA2023Z,20240202,1232,94.9375,94.9375,94.9375,94.9375,0,690
CRA2023Z,20240202,1233,94.9375,94.9375,94.9375,94.9375,0,189
CRA2023Z,20240202,1235,94.9375,94.9375,94.9375,94.9375,0,273
CRA2023Z,20240202,1237,94.9375,94.9400,94.9375,94.9400,1,350
CRA2023Z,20240202,1238,94.9375,94.9375,94.9375,94.9375,1,3
CRA2023Z,20240202,1248,94.9400,94.9400,94.9400,94.9400,1,1173
CRA2023Z,20240202,1249,94.9425,94.9425,94.9425,94.9425,1,56
CRA2023Z,20240202,1251,94.9400,94.9400,94.9400,94.9400,1,100
CRA2023Z,20240202,1253,94.9400,94.9400,94.9400,94.9400,0,60
CRA2023Z,20240202,1259,94.9400,94.9400,94.9400,94.9400,0,100
CRA2023Z,20240202,1300,94.9400,94.9400,94.9400,94.9400,0,33
CRA2023Z,20240202,1301,94.9400,94.9400,94.9400,94.9400,0,237
CRA2023Z,20240202,1304,94.9400,94.9400,94.9400,94.9400,0,444
CRA2023Z,20240202,1305,94.9425,94.9425,94.9425,94.9425,1,100
CRA2023Z,20240202,1306,94.9425,94.9450,94.9425,94.9450,1,1245
CRA2023Z,20240202,1308,94.9425,94.9425,94.9425,94.9425,1,340
CRA2023Z,20240202,1309,94.9425,94.9425,94.9425,94.9425,0,35
CRA2023Z,20240202,1310,94.9425,94.9425,94.9425,94.9425,0,15
CRA2023Z,20240202,1312,94.9425,94.9425,94.9425,94.9425,0,15
CRA2023Z,20240202,1342,94.9425,94.9425,94.9425,94.9425,0,200
CRA2023Z,20240202,1344,94.9425,94.9425,94.9425,94.9425,0,30
CRA2023Z,20240202,1356,94.9400,94.9400,94.9400,94.9400,1,100
CRA2023Z,20240202,1357,94.9400,94.9400,94.9400,94.9400,0,25
CRA2023Z,20240202,1359,94.9400,94.9400,94.9400,94.9400,0,0
CRA2023Z,20240205,0403,94.9350,94.9350,94.9350,94.9350,1,669
CRA2023Z,20240205,0601,94.9350,94.9350,94.9350,94.9350,0,5
CRA2023Z,20240205,0636,94.9350,94.9350,94.9350,94.9350,0,810
CRA2023Z,20240205,0637,94.9350,94.9350,94.9350,94.9350,0,16
CRA2023Z,20240205,0744,94.9350,94.9350,94.9350,94.9350,1,201
CRA2023Z,20240205,0800,94.9350,94.9350,94.9350,94.9350,0,140
CRA2023Z,20240205,0802,94.9350,94.9350,94.9350,94.9350,0,50
CRA2023Z,20240205,0803,94.9325,94.9325,94.9325,94.9325,1,1
CRA2023Z,20240205,0917,94.9350,94.9350,94.9350,94.9350,1,32
CRA2023Z,20240205,0918,94.9350,94.9350,94.9350,94.9350,0,5
CRA2023Z,20240205,0926,94.9350,94.9350,94.9350,94.9350,0,158
CRA2023Z,20240205,0927,94.9350,94.9350,94.9350,94.9350,0,15
CRA2023Z,20240205,1005,94.9350,94.9350,94.9350,94.9350,0,134
CRA2023Z,20240205,1031,94.9350,94.9350,94.9350,94.9350,0,2
CRA2023Z,20240205,1058,94.9350,94.9350,94.9350,94.9350,0,45
CRA2023Z,20240205,1159,94.9350,94.9350,94.9350,94.9350,0,500
CRA2023Z,20240205,1309,94.9350,94.9350,94.9350,94.9350,0,200
CRA2023Z,20240205,1326,94.9350,94.9350,94.9350,94.9350,0,35
CRA2023Z,20240205,1359,94.9350,94.9350,94.9350,94.9350,0,17
CRA2023Z,20240205,1401,94.9375,94.9375,94.9375,94.9375,1,77
CRA2023Z,20240205,1406,94.9350,94.9350,94.9350,94.9350,1,1
CRA2023Z,20240205,1418,94.9350,94.9350,94.9350,94.9350,0,5
CRA2023Z,20240205,1420,94.9350,94.9350,94.9350,94.9350,0,25
CRA2023Z,20240205,1434,94.9350,94.9350,94.9350,94.9350,0,20
CRA2023Z,20240205,1440,94.9350,94.9350,94.9350,94.9350,0,15
CRA2023Z,20240205,1527,94.9350,94.9350,94.9350,94.9350,0,100
CRA2023Z,20240205,1528,94.9350,94.9350,94.9350,94.9350,0,100
CRA2023Z,20240206,0102,94.9325,94.9325,94.9325,94.9325,1,2
CRA2023Z,20240206,0621,94.9350,94.9350,94.9350,94.9350,1,11
CRA2023Z,20240206,0642,94.9350,94.9350,94.9350,94.9350,0,1
CRA2023Z,20240206,0745,94.9350,94.9350,94.9350,94.9350,1,15
CRA2023Z,20240206,0746,94.9350,94.9350,94.9350,94.9350,0,25
CRA2023Z,20240206,0751,94.9350,94.9350,94.9350,94.9350,0,25
CRA2023Z,20240206,0830,94.9325,94.9325,94.9325,94.9325,1,35
CRA2023Z,20240206,1143,94.9325,94.9325,94.9325,94.9325,0,251
CRA2023Z,20240206,1145,94.9325,94.9325,94.9325,94.9325,0,2
CRA2023Z,20240206,1253,94.9350,94.9350,94.9350,94.9350,1,30
CRA2023Z,20240206,1320,94.9350,94.9350,94.9350,94.9350,0,38
CRA2023Z,20240206,1340,94.9350,94.9350,94.9350,94.9350,0,753
CRA2023Z,20240206,1351,94.9350,94.9350,94.9350,94.9350,0,96
CRA2023Z,20240206,1359,94.9325,94.9325,94.9325,94.9325,1,5
CRA2023Z,20240206,1418,94.9350,94.9350,94.9350,94.9350,1,25
CRA2023Z,20240206,1455,94.9350,94.9350,94.9350,94.9350,0,100
CRA2023Z,20240206,1506,94.9350,94.9350,94.9350,94.9350,0,50
CRA2023Z,20240206,1508,94.9325,94.9325,94.9325,94.9325,1,27
CRA2023Z,20240207,0643,94.9350,94.9350,94.9350,94.9350,1,25
CRA2023Z,20240207,0656,94.9350,94.9350,94.9350,94.9350,0,25
CRA2023Z,20240207,0657,94.9325,94.9325,94.9325,94.9325,1,410
CRA2023Z,20240207,0702,94.9350,94.9350,94.9350,94.9350,1,10
CRA2023Z,20240207,0711,94.9350,94.9350,94.9350,94.9350,0,1
CRA2023Z,20240207,0718,94.9350,94.9350,94.9350,94.9350,0,20
CRA2023Z,20240207,0810,94.9325,94.9325,94.9325,94.9325,1,4
CRA2023Z,20240207,0815,94.9325,94.9325,94.9325,94.9325,0,20
CRA2023Z,20240207,0843,94.9325,94.9325,94.9325,94.9325,0,2
CRA2023Z,20240207,0849,94.9325,94.9325,94.9325,94.9325,0,2
CRA2023Z,20240207,1036,94.9325,94.9325,94.9325,94.9325,0,10
CRA2023Z,20240207,1222,94.9325,94.9325,94.9325,94.9325,0,833
CRA2023Z,20240207,1230,94.9325,94.9325,94.9325,94.9325,0,125
CRA2023Z,20240207,1247,94.9325,94.9325,94.9325,94.9325,0,52
CRA2023Z,20240207,1339,94.9350,94.9350,94.9350,94.9350,1,44
CRA2023Z,20240207,1359,94.9325,94.9325,94.9325,94.9325,1,5
CRA2023Z,20240207,1452,94.9325,94.9325,94.9325,94.9325,1,73
CRA2023Z,20240207,1453,94.9325,94.9325,94.9325,94.9325,0,177
CRA2023Z,20240207,1455,94.9325,94.9325,94.9325,94.9325,0,23
CRA2023Z,20240207,1456,94.9325,94.9325,94.9325,94.9325,0,77
CRA2023Z,20240207,1500,94.9325,94.9325,94.9325,94.9325,0,23
CRA2023Z,20240207,1517,94.9325,94.9325,94.9325,94.9325,0,2
CRA2023Z,20240207,1521,94.9325,94.9325,94.9325,94.9325,0,17
CRA2023Z,20240207,1522,94.9325,94.9325,94.9325,94.9325,0,6
CRA2023Z,20240208,0435,94.9350,94.9350,94.9350,94.9350,1,2
CRA2023Z,20240208,0527,94.9325,94.9325,94.9325,94.9325,1,31
CRA2023Z,20240208,0618,94.9300,94.9300,94.9300,94.9300,1,1
CRA2023Z,20240208,0800,94.9325,94.9325,94.9325,94.9325,1,148
CRA2023Z,20240208,0805,94.9325,94.9325,94.9325,94.9325,0,1
CRA2023Z,20240208,0813,94.9325,94.9325,94.9325,94.9325,0,1
CRA2023Z,20240208,0857,94.9325,94.9325,94.9325,94.9325,0,24
CRA2023Z,20240208,0859,94.9325,94.9325,94.9325,94.9325,0,12
CRA2023Z,20240208,0900,94.9325,94.9325,94.9325,94.9325,0,23
CRA2023Z,20240208,0905,94.9300,94.9300,94.9300,94.9300,1,2
CRA2023Z,20240208,0946,94.9300,94.9300,94.9300,94.9300,0,1
CRA2023Z,20240208,1032,94.9300,94.9300,94.9300,94.9300,0,80
CRA2023Z,20240208,1131,94.9300,94.9300,94.9300,94.9300,0,1
CRA2023Z,20240208,1301,94.9300,94.9300,94.9300,94.9300,0,1
CRA2023Z,20240208,1329,94.9300,94.9300,94.9300,94.9300,0,1390
CRA2023Z,20240208,1330,94.9300,94.9300,94.9300,94.9300,0,135
CRA2023Z,20240208,1359,94.9300,94.9300,94.9300,94.9300,0,0
CRA2023Z,20240208,1401,94.9300,94.9300,94.9300,94.9300,1,2
CRA2023Z,20240208,1505,94.9300,94.9300,94.9300,94.9300,0,10
CRA2023Z,20240209,0102,94.9300,94.9300,94.9300,94.9300,1,10
CRA2023Z,20240209,0107,94.9300,94.9300,94.9300,94.9300,0,1
CRA2023Z,20240209,0112,94.9300,94.9300,94.9300,94.9300,0,27
CRA2023Z,20240209,0113,94.9300,94.9300,94.9300,94.9300,0,3
CRA2023Z,20240209,0117,94.9300,94.9300,94.9300,94.9300,0,3
CRA2023Z,20240209,0243,94.9300,94.9300,94.9300,94.9300,0,1
CRA2023Z,20240209,0548,94.9300,94.9300,94.9300,94.9300,0,5
CRA2023Z,20240209,0553,94.9300,94.9300,94.9300,94.9300,0,144
CRA2023Z,20240209,0729,94.9300,94.9300,94.9300,94.9300,1,50
CRA2023Z,20240209,0730,94.9275,94.9275,94.9275,94.9275,1,10
CRA2023Z,20240209,0731,94.9275,94.9275,94.9275,94.9275,0,27
CRA2023Z,20240209,0732,94.9275,94.9275,94.9275,94.9275,0,5
CRA2023Z,20240209,0733,94.9275,94.9275,94.9275,94.9275,0,37
CRA2023Z,20240209,0755,94.9300,94.9300,94.9300,94.9300,1,67
CRA2023Z,20240209,0808,94.9300,94.9300,94.9300,94.9300,0,4
CRA2023Z,20240209,0816,94.9300,94.9300,94.9300,94.9300,0,11
CRA2023Z,20240209,0821,94.9300,94.9300,94.9300,94.9300,0,25
CRA2023Z,20240209,0850,94.9300,94.9300,94.9300,94.9300,0,7
CRA2023Z,20240209,0852,94.9300,94.9300,94.9300,94.9300,0,3
CRA2023Z,20240209,0901,94.9300,94.9300,94.9300,94.9300,0,5
CRA2023Z,20240209,1359,94.9300,94.9300,94.9300,94.9300,0,0
CRA2023Z,20240209,1432,94.9300,94.9300,94.9300,94.9300,1,96
CRA2023Z,20240212,0808,94.9300,94.9300,94.9300,94.9300,1,290
CRA2023Z,20240212,0940,94.9325,94.9325,94.9325,94.9325,1,2
CRA2023Z,20240212,1051,94.9325,94.9325,94.9325,94.9325,0,5
CRA2023Z,20240212,1202,94.9300,94.9300,94.9300,94.9300,1,48
CRA2023Z,20240212,1203,94.9300,94.9300,94.9300,94.9300,0,25
CRA2023Z,20240212,1204,94.9300,94.9300,94.9300,94.9300,0,10
CRA2023Z,20240212,1232,94.9300,94.9300,94.9300,94.9300,0,18
CRA2023Z,20240212,1243,94.9300,94.9300,94.9300,94.9300,0,27
CRA2023Z,20240212,1248,94.9325,94.9325,94.9325,94.9325,1,200
CRA2023Z,20240212,1249,94.9300,94.9300,94.9300,94.9300,1,30
CRA2023Z,20240212,1252,94.9325,94.9325,94.9325,94.9325,1,60
CRA2023Z,20240212,1308,94.9325,94.9325,94.9325,94.9325,0,10
CRA2023Z,20240212,1359,94.9300,94.9300,94.9300,94.9300,1,0
CRA2023Z,20240212,1410,94.9300,94.9300,94.9300,94.9300,1,594
CRA2023Z,20240212,1454,94.9300,94.9300,94.9300,94.9300,0,100
CRA2023Z,20240212,1456,94.9300,94.9300,94.9275,94.9275,1,46
CRA2023Z,20240212,1457,94.9300,94.9300,94.9300,94.9300,1,4
CRA2023Z,20240212,1524,94.9300,94.9300,94.9300,94.9300,0,16
CRA2023Z,20240213,0539,94.9300,94.9300,94.9300,94.9300,1,10
CRA2023Z,20240213,0553,94.9300,94.9300,94.9300,94.9300,0,88
CRA2023Z,20240213,0657,94.9275,94.9275,94.9275,94.9275,1,50
CRA2023Z,20240213,0702,94.9275,94.9275,94.9275,94.9275,1,24
CRA2023Z,20240213,0724,94.9325,94.9325,94.9325,94.9325,1,1197
CRA2023Z,20240213,0730,94.9350,94.9350,94.9300,94.9300,2,3
CRA2023Z,20240213,0731,94.9325,94.9325,94.9300,94.9300,2,4
CRA2023Z,20240213,0732,94.9325,94.9325,94.9325,94.9325,1,3
CRA2023Z,20240213,0734,94.9325,94.9325,94.9325,94.9325,0,8
CRA2023Z,20240213,0737,94.9325,94.9325,94.9325,94.9325,0,2
CRA2023Z,20240213,0811,94.9300,94.9300,94.9300,94.9300,1,1
CRA2023Z,20240213,0932,94.9325,94.9325,94.9325,94.9325,1,5
CRA2023Z,20240213,0933,94.9300,94.9300,94.9300,94.9300,1,1
CRA2023Z,20240213,0943,94.9325,94.9325,94.9325,94.9325,1,5
CRA2023Z,20240213,1140,94.9300,94.9300,94.9300,94.9300,1,250
CRA2023Z,20240213,1217,94.9300,94.9300,94.9300,94.9300,0,250
CRA2023Z,20240213,1219,94.9300,94.9300,94.9300,94.9300,0,17
CRA2023Z,20240213,1225,94.9300,94.9300,94.9300,94.9300,0,40
CRA2023Z,20240213,1250,94.9300,94.9300,94.9300,94.9300,0,5
CRA2023Z,20240213,1359,94.9300,94.9300,94.9300,94.9300,0,0
CRA2023Z,20240213,1447,94.9325,94.9325,94.9325,94.9325,1,130
CRA2023Z,20240214,0741,94.9325,94.9325,94.9325,94.9325,1,50
CRA2023Z,20240214,0747,94.9325,94.9325,94.9325,94.9325,0,200
CRA2023Z,20240214,0812,94.9325,94.9325,94.9325,94.9325,0,40
CRA2023Z,20240214,0830,94.9325,94.9325,94.9325,94.9325,0,5
CRA2023Z,20240214,0843,94.9300,94.9300,94.9300,94.9300,1,15
CRA2023Z,20240214,1147,94.9300,94.9300,94.9300,94.9300,0,55
CRA2023Z,20240214,1240,94.9325,94.9325,94.9325,94.9325,1,14
CRA2023Z,20240214,1359,94.9300,94.9300,94.9300,94.9300,1,5
CRA2023Z,20240214,1442,94.9325,94.9325,94.9325,94.9325,1,1035
CRA2023Z,20240214,1444,94.9350,94.9350,94.9350,94.9350,1,200
CRA2023Z,20240214,1449,94.9350,94.9350,94.9350,94.9350,0,1
CRA2023Z,20240214,1524,94.9350,94.9350,94.9350,94.9350,0,14
CRA2023Z,20240215,0729,94.9350,94.9350,94.9350,94.9350,1,34
CRA2023Z,20240215,0731,94.9375,94.9375,94.9375,94.9375,1,1
CRA2023Z,20240215,0734,94.9350,94.9350,94.9350,94.9350,1,100
CRA2023Z,20240215,0736,94.9325,94.9325,94.9325,94.9325,1,10
CRA2023Z,20240215,0740,94.9350,94.9350,94.9350,94.9350,1,74
CRA2023Z,20240215,0745,94.9350,94.9350,94.9350,94.9350,0,8
CRA2023Z,20240215,0803,94.9325,94.9325,94.9325,94.9325,1,1
CRA2023Z,20240215,0954,94.9350,94.9350,94.9350,94.9350,1,50
CRA2023Z,20240215,1036,94.9350,94.9350,94.9350,94.9350,0,40
CRA2023Z,20240215,1042,94.9350,94.9350,94.9350,94.9350,0,5
CRA2023Z,20240215,1050,94.9325,94.9325,94.9325,94.9325,1,1
CRA2023Z,20240215,1359,94.9325,94.9325,94.9325,94.9325,0,0
CRA2023Z,20240216,0102,94.9375,94.9375,94.9375,94.9375,1,5
CRA2023Z,20240216,0212,94.9375,94.9375,94.9375,94.9375,0,24
CRA2023Z,20240216,0452,94.9375,94.9375,94.9375,94.9375,0,1
CRA2023Z,20240216,0510,94.9375,94.9375,94.9375,94.9375,0,28
CRA2023Z,20240216,0530,94.9375,94.9375,94.9375,94.9375,0,3
CRA2023Z,20240216,0531,94.9375,94.9375,94.9375,94.9375,0,6
CRA2023Z,20240216,0606,94.9375,94.9375,94.9375,94.9375,0,1
CRA2023Z,20240216,0628,94.9350,94.9350,94.9350,94.9350,1,149
CRA2023Z,20240216,0630,94.9350,94.9350,94.9350,94.9350,0,1
CRA2023Z,20240216,0638,94.9350,94.9350,94.9350,94.9350,0,5
CRA2023Z,20240216,0731,94.9325,94.9325,94.9325,94.9325,1,1
CRA2023Z,20240216,0736,94.9350,94.9350,94.9350,94.9350,1,11
CRA2023Z,20240216,0737,94.9350,94.9350,94.9350,94.9350,0,17
CRA2023Z,20240216,0738,94.9350,94.9350,94.9350,94.9350,0,3
CRA2023Z,20240216,0739,94.9325,94.9325,94.9325,94.9325,1,583
CRA2023Z,20240216,0801,94.9325,94.9325,94.9300,94.9300,1,11
CRA2023Z,20240216,0823,94.9325,94.9325,94.9325,94.9325,1,1
CRA2023Z,20240216,0916,94.9325,94.9325,94.9325,94.9325,0,1
CRA2023Z,20240216,0936,94.9325,94.9325,94.9325,94.9325,0,9
CRA2023Z,20240216,0947,94.9325,94.9325,94.9325,94.9325,0,9
CRA2023Z,20240216,1025,94.9325,94.9325,94.9325,94.9325,0,1
CRA2023Z,20240216,1037,94.9350,94.9350,94.9350,94.9350,1,3
CRA2023Z,20240216,1145,94.9350,94.9350,94.9350,94.9350,0,142
CRA2023Z,20240216,1155,94.9325,94.9325,94.9325,94.9325,1,34
CRA2023Z,20240216,1159,94.9300,94.9300,94.9300,94.9300,1,5
CRA2023Z,20240216,1202,94.9300,94.9300,94.9300,94.9300,0,0
CRA2023Z,20240220,0433,94.9325,94.9325,94.9325,94.9325,1,5
CRA2023Z,20240220,0606,94.9325,94.9325,94.9325,94.9325,0,30
CRA2023Z,20240220,0609,94.9325,94.9325,94.9325,94.9325,0,10
CRA2023Z,20240220,0718,94.9325,94.9325,94.9325,94.9325,1,5
CRA2023Z,20240220,0727,94.9300,94.9300,94.9300,94.9300,1,2
CRA2023Z,20240220,0729,94.9325,94.9350,94.9325,94.9350,2,36
CRA2023Z,20240220,0730,94.9350,94.9350,94.9350,94.9350,0,246
CRA2023Z,20240220,0731,94.9375,94.9375,94.9375,94.9375,1,16
CRA2023Z,20240220,0732,94.9375,94.9375,94.9375,94.9375,0,45
CRA2023Z,20240220,0734,94.9375,94.9375,94.9350,94.9375,2,76
CRA2023Z,20240220,0736,94.9375,94.9375,94.9375,94.9375,0,16
CRA2023Z,20240220,0739,94.9325,94.9325,94.9325,94.9325,1,58
CRA2023Z,20240220,0741,94.9350,94.9350,94.9350,94.9350,1,15
CRA2023Z,20240220,0742,94.9350,94.9350,94.9350,94.9350,0,14
CRA2023Z,20240220,0827,94.9350,94.9350,94.9350,94.9350,0,1
CRA2023Z,20240220,0836,94.9325,94.9325,94.9325,94.9325,1,2
CRA2023Z,20240220,0837,94.9350,94.9350,94.9350,94.9350,1,25
CRA2023Z,20240220,0846,94.9350,94.9350,94.9350,94.9350,0,4
CRA2023Z,20240220,0900,94.9325,94.9325,94.9325,94.9325,1,6
CRA2023Z,20240220,0934,94.9325,94.9325,94.9325,94.9325,0,2
CRA2023Z,20240220,0941,94.9325,94.9325,94.9325,94.9325,0,7
CRA2023Z,20240220,1023,94.9325,94.9325,94.9325,94.9325,0,10
CRA2023Z,20240220,1220,94.9325,94.9325,94.9325,94.9325,0,5
CRA2023Z,20240220,1256,94.9325,94.9325,94.9325,94.9325,0,419
CRA2023Z,20240220,1259,94.9325,94.9325,94.9325,94.9325,0,31
CRA2023Z,20240220,1309,94.9325,94.9325,94.9325,94.9325,0,46
CRA2023Z,20240220,1359,94.9300,94.9300,94.9300,94.9300,1,0
CRA2023Z,20240220,1519,94.9300,94.9300,94.9300,94.9300,1,2
CRA2023Z,20240221,0607,94.9300,94.9300,94.9300,94.9300,1,11
CRA2023Z,20240221,0630,94.9300,94.9300,94.9300,94.9300,0,5
CRA2023Z,20240221,0631,94.9300,94.9300,94.9300,94.9300,0,5
CRA2023Z,20240221,0635,94.9300,94.9300,94.9300,94.9300,0,7
CRA2023Z,20240221,0637,94.9300,94.9300,94.9300,94.9300,0,3
CRA2023Z,20240221,0641,94.9325,94.9325,94.9325,94.9325,1,100
CRA2023Z,20240221,0646,94.9325,94.9325,94.9325,94.9325,0,94
CRA2023Z,20240221,0710,94.9325,94.9325,94.9325,94.9325,1,6
CRA2023Z,20240221,0733,94.9325,94.9325,94.9325,94.9325,0,10
CRA2023Z,20240221,0922,94.9325,94.9325,94.9325,94.9325,0,290
CRA2023Z,20240221,0929,94.9325,94.9325,94.9325,94.9325,0,1
CRA2023Z,20240221,0943,94.9300,94.9300,94.9300,94.9300,1,1
CRA2023Z,20240221,1012,94.9325,94.9325,94.9325,94.9325,1,1
CRA2023Z,20240221,1104,94.9325,94.9325,94.9325,94.9325,0,7
CRA2023Z,20240221,1122,94.9350,94.9350,94.9350,94.9350,1,100
CRA2023Z,20240221,1124,94.9350,94.9350,94.9350,94.9350,0,717
CRA2023Z,20240221,1125,94.9350,94.9350,94.9350,94.9350,0,142
CRA2023Z,20240221,1127,94.9350,94.9350,94.9350,94.9350,0,21
CRA2023Z,20240221,1130,94.9350,94.9350,94.9350,94.9350,0,100
CRA2023Z,20240221,1133,94.9350,94.9350,94.9350,94.9350,0,20
CRA2023Z,20240221,1139,94.9350,94.9350,94.9350,94.9350,0,49
CRA2023Z,20240221,1142,94.9350,94.9350,94.9350,94.9350,0,2
CRA2023Z,20240221,1157,94.9350,94.9350,94.9350,94.9350,0,105
CRA2023Z,20240221,1250,94.9350,94.9350,94.9350,94.9350,0,48
CRA2023Z,20240221,1323,94.9375,94.9375,94.9375,94.9375,1,180
CRA2023Z,20240221,1325,94.9350,94.9350,94.9350,94.9350,1,1
CRA2023Z,20240221,1359,94.9350,94.9350,94.9350,94.9350,0,0
CRA2023Z,20240221,1437,94.9350,94.9350,94.9350,94.9350,1,250
CRA2023Z,20240221,1525,94.9350,94.9350,94.9350,94.9350,0,206
CRA2023Z,20240222,0103,94.9325,94.9325,94.9325,94.9325,1,10
CRA2023Z,20240222,0131,94.9325,94.9325,94.9325,94.9325,0,1
CRA2023Z,20240222,0627,94.9350,94.9350,94.9350,94.9350,1,500
CRA2023Z,20240222,0629,94.9350,94.9350,94.9350,94.9350,0,251
CRA2023Z,20240222,0631,94.9350,94.9350,94.9350,94.9350,0,250
CRA2023Z,20240222,0729,94.9350,94.9350,94.9350,94.9350,1,7
CRA2023Z,20240222,0734,94.9350,94.9350,94.9350,94.9350,0,500
CRA2023Z,20240222,0747,94.9350,94.9350,94.9350,94.9350,0,100
CRA2023Z,20240222,0800,94.9350,94.9350,94.9350,94.9350,0,291
CRA2023Z,20240222,0833,94.9350,94.9350,94.9350,94.9350,0,289
CRA2023Z,20240222,0834,94.9350,94.9350,94.9350,94.9350,0,100
CRA2023Z,20240222,0844,94.9350,94.9350,94.9350,94.9350,0,100
CRA2023Z,20240222,1255,94.9325,94.9325,94.9325,94.9325,1,328
CRA2023Z,20240222,1359,94.9325,94.9325,94.9325,94.9325,0,5
CRA2023Z,20240222,1406,94.9325,94.9325,94.9325,94.9325,1,17
CRA2023Z,20240223,0322,94.9325,94.9325,94.9325,94.9325,1,5
CRA2023Z,20240223,0542,94.9350,94.9350,94.9350,94.9350,1,1
CRA2023Z,20240223,0556,94.9350,94.9350,94.9350,94.9350,0,1
CRA2023Z,20240223,0611,94.9350,94.9350,94.9350,94.9350,0,1
CRA2023Z,20240223,0625,94.9350,94.9350,94.9350,94.9350,0,1
CRA2023Z,20240223,0628,94.9325,94.9325,94.9325,94.9325,1,16
CRA2023Z,20240223,0632,94.9325,94.9325,94.9325,94.9325,0,23
CRA2023Z,20240223,0634,94.9325,94.9325,94.9325,94.9325,0,11
CRA2023Z,20240223,0637,94.9325,94.9325,94.9325,94.9325,0,1
CRA2023Z,20240223,0639,94.9350,94.9350,94.9350,94.9350,1,1
CRA2023Z,20240223,0654,94.9350,94.9350,94.9350,94.9350,0,1
CRA2023Z,20240223,0708,94.9350,94.9350,94.9350,94.9350,1,1
CRA2023Z,20240223,0721,94.9350,94.9350,94.9350,94.9350,0,1
CRA2023Z,20240223,0800,94.9350,94.9350,94.9350,94.9350,0,898
CRA2023Z,20240223,0801,94.9350,94.9350,94.9350,94.9350,0,100
CRA2023Z,20240223,0802,94.9350,94.9350,94.9350,94.9350,0,85
CRA2023Z,20240223,0803,94.9350,94.9350,94.9350,94.9350,0,36
CRA2023Z,20240223,0906,94.9350,94.9350,94.9350,94.9350,0,5
CRA2023Z,20240223,1025,94.9350,94.9350,94.9350,94.9350,0,47
CRA2023Z,20240223,1042,94.9350,94.9350,94.9350,94.9350,0,17
CRA2023Z,20240223,1112,94.9350,94.9350,94.9350,94.9350,0,2
CRA2023Z,20240223,1153,94.9350,94.9350,94.9350,94.9350,0,4
CRA2023Z,20240223,1314,94.9350,94.9350,94.9350,94.9350,0,113
CRA2023Z,20240223,1359,94.9350,94.9350,94.9350,94.9350,0,0
CRA2023Z,20240223,1451,94.9375,94.9375,94.9375,94.9375,1,100
CRA2023Z,20240226,0110,94.9350,94.9350,94.9350,94.9350,1,4
CRA2023Z,20240226,0112,94.9350,94.9350,94.9350,94.9350,0,16
CRA2023Z,20240226,0140,94.9350,94.9350,94.9350,94.9350,0,12
CRA2023Z,20240226,1030,94.9375,94.9375,94.9375,94.9375,1,1
CRA2023Z,20240226,1258,94.9350,94.9350,94.9350,94.9350,1,25
CRA2023Z,20240226,1313,94.9350,94.9350,94.9350,94.9350,0,8
CRA2023Z,20240226,1325,94.9350,94.9350,94.9350,94.9350,0,50
CRA2023Z,20240226,1334,94.9350,94.9350,94.9350,94.9350,0,154
CRA2023Z,20240226,1337,94.9350,94.9350,94.9350,94.9350,0,25
CRA2023Z,20240226,1352,94.9350,94.9350,94.9350,94.9350,0,24
CRA2023Z,20240226,1358,94.9350,94.9350,94.9350,94.9350,0,5
CRA2023Z,20240226,1359,94.9350,94.9350,94.9350,94.9350,0,0
CRA2023Z,20240226,1418,94.9350,94.9350,94.9350,94.9350,1,3
CRA2023Z,20240226,1419,94.9350,94.9350,94.9350,94.9350,0,25
CRA2023Z,20240226,1420,94.9350,94.9350,94.9350,94.9350,0,11
CRA2023Z,20240226,1424,94.9350,94.9350,94.9350,94.9350,0,19
CRA2023Z,20240226,1431,94.9350,94.9350,94.9350,94.9350,0,25
CRA2023Z,20240227,0356,94.9350,94.9350,94.9350,94.9350,1,10
CRA2023Z,20240227,0500,94.9350,94.9350,94.9350,94.9350,0,9
CRA2023Z,20240227,0851,94.9350,94.9350,94.9350,94.9350,1,1
CRA2023Z,20240227,0852,94.9350,94.9350,94.9350,94.9350,0,3
CRA2023Z,20240227,1000,94.9325,94.9325,94.9325,94.9325,1,38
CRA2023Z,20240227,1236,94.9350,94.9350,94.9350,94.9350,1,5
CRA2023Z,20240227,1321,94.9350,94.9350,94.9350,94.9350,0,6
CRA2023Z,20240227,1342,94.9350,94.9350,94.9350,94.9350,0,36
CRA2023Z,20240227,1343,94.9350,94.9350,94.9350,94.9350,0,15
CRA2023Z,20240227,1344,94.9350,94.9350,94.9350,94.9350,0,4
CRA2023Z,20240227,1345,94.9350,94.9350,94.9350,94.9350,0,3
CRA2023Z,20240227,1350,94.9350,94.9350,94.9350,94.9350,0,1
CRA2023Z,20240227,1353,94.9350,94.9350,94.9350,94.9350,0,28
CRA2023Z,20240227,1355,94.9350,94.9350,94.9350,94.9350,0,4
CRA2023Z,20240227,1356,94.9350,94.9350,94.9350,94.9350,0,28
CRA2023Z,20240227,1359,94.9350,94.9350,94.9350,94.9350,0,0
CRA2023Z,20240227,1429,94.9350,94.9350,94.9350,94.9350,1,13
CRA2023Z,20240228,0739,94.9350,94.9350,94.9350,94.9350,1,32
CRA2023Z,20240228,0747,94.9350,94.9350,94.9350,94.9350,0,5
CRA2023Z,20240228,0922,94.9350,94.9350,94.9350,94.9350,0,10
CRA2023Z,20240228,1046,94.9350,94.9350,94.9350,94.9350,0,20
CRA2023Z,20240228,1217,94.9325,94.9325,94.9325,94.9325,1,17
CRA2023Z,20240228,1334,94.9350,94.9350,94.9325,94.9325,2,72
CRA2023Z,20240228,1359,94.9325,94.9325,94.9325,94.9325,0,0
CRA2023Z,20240229,0436,94.9375,94.9375,94.9375,94.9375,1,5
CRA2023Z,20240229,0726,94.9350,94.9350,94.9350,94.9350,1,6
CRA2023Z,20240229,0730,94.9350,94.9350,94.9350,94.9350,0,6
CRA2023Z,20240229,0731,94.9350,94.9350,94.9350,94.9350,0,1
CRA2023Z,20240229,0800,94.9375,94.9375,94.9375,94.9375,1,1
CRA2023Z,20240229,0848,94.9350,94.9350,94.9350,94.9350,1,10
CRA2023Z,20240229,1231,94.9350,94.9350,94.9350,94.9350,0,4
CRA2023Z,20240229,1236,94.9350,94.9350,94.9350,94.9350,0,8
CRA2023Z,20240229,1358,94.9375,94.9375,94.9375,94.9375,1,33
CRA2023Z,20240229,1359,94.9375,94.9375,94.9375,94.9375,0,0
CRA2023Z,20240301,0541,94.9375,94.9375,94.9375,94.9375,1,1771
CRA2023Z,20240301,0659,94.9375,94.9375,94.9375,94.9375,0,1
CRA2023Z,20240301,0731,94.9400,94.9400,94.9400,94.9400,1,1
CRA2023Z,20240301,0802,94.9375,94.9375,94.9375,94.9375,1,1
CRA2023Z,20240301,0831,94.9375,94.9375,94.9375,94.9375,0,100
CRA2023Z,20240301,0903,94.9375,94.9375,94.9375,94.9375,0,7
CRA2023Z,20240301,0904,94.9400,94.9400,94.9400,94.9400,1,4
CRA2023Z,20240301,0905,94.9400,94.9400,94.9400,94.9400,0,80
CRA2023Z,20240301,0906,94.9400,94.9400,94.9400,94.9400,0,28
CRA2023Z,20240301,0908,94.9375,94.9400,94.9375,94.9400,2,14
CRA2023Z,20240301,0909,94.9400,94.9400,94.9400,94.9400,0,80
CRA2023Z,20240301,0910,94.9400,94.9400,94.9400,94.9400,0,80
CRA2023Z,20240301,0911,94.9400,94.9400,94.9375,94.9400,2,48
CRA2023Z,20240301,0953,94.9375,94.9375,94.9375,94.9375,1,2
CRA2023Z,20240301,1023,94.9400,94.9400,94.9400,94.9400,1,96
CRA2023Z,20240301,1024,94.9375,94.9375,94.9375,94.9375,1,12
CRA2023Z,20240301,1046,94.9400,94.9400,94.9400,94.9400,1,1
CRA2023Z,20240301,1359,94.9375,94.9375,94.9375,94.9375,1,0
CRA2023Z,20240304,0639,94.9375,94.9375,94.9375,94.9375,1,245
CRA2023Z,20240304,0746,94.9375,94.9375,94.9375,94.9375,1,59
CRA2023Z,20240304,0858,94.9375,94.9375,94.9375,94.9375,0,8
CRA2023Z,20240304,0859,94.9375,94.9375,94.9375,94.9375,0,1
CRA2023Z,20240304,0913,94.9375,94.9375,94.9375,94.9375,0,24
CRA2023Z,20240304,0917,94.9375,94.9375,94.9375,94.9375,0,17
CRA2023Z,20240304,0918,94.9375,94.9375,94.9375,94.9375,0,12
CRA2023Z,20240304,0919,94.9375,94.9375,94.9375,94.9375,0,8
CRA2023Z,20240304,0924,94.9375,94.9375,94.9375,94.9375,0,15
CRA2023Z,20240304,0927,94.9375,94.9375,94.9375,94.9375,0,1
CRA2023Z,20240304,0928,94.9375,94.9375,94.9375,94.9375,0,22
CRA2023Z,20240304,0938,94.9375,94.9375,94.9375,94.9375,0,9
CRA2023Z,20240304,1003,94.9375,94.9375,94.9375,94.9375,0,12
CRA2023Z,20240304,1005,94.9375,94.9375,94.9375,94.9375,0,5
CRA2023Z,20240304,1016,94.9375,94.9375,94.9375,94.9375,0,87
CRA2023Z,20240304,1020,94.9375,94.9375,94.9375,94.9375,0,18
CRA2023Z,20240304,1027,94.9375,94.9375,94.9375,94.9375,0,71
CRA2023Z,20240304,1036,94.9375,94.9375,94.9375,94.9375,0,28
CRA2023Z,20240304,1047,94.9400,94.9400,94.9400,94.9400,1,4
CRA2023Z,20240304,1049,94.9400,94.9400,94.9400,94.9400,0,7
CRA2023Z,20240304,1050,94.9400,94.9400,94.9400,94.9400,0,9
CRA2023Z,20240304,1103,94.9400,94.9400,94.9400,94.9400,0,4
CRA2023Z,20240304,1104,94.9400,94.9400,94.9400,94.9400,0,1
CRA2023Z,20240304,1112,94.9400,94.9400,94.9400,94.9400,0,19
CRA2023Z,20240304,1359,94.9375,94.9375,94.9375,94.9375,1,0
CRA2023Z,20240305,0900,94.9375,94.9375,94.9375,94.9375,1,4
CRA2023Z,20240305,0901,94.9375,94.9375,94.9375,94.9375,0,1
CRA2023Z,20240305,1018,94.9400,94.9400,94.9400,94.9400,1,1273
CRA2023Z,20240305,1020,94.9400,94.9400,94.9400,94.9400,0,91
CRA2023Z,20240305,1022,94.9400,94.9400,94.9400,94.9400,0,70
CRA2023Z,20240305,1359,94.9375,94.9375,94.9375,94.9375,1,0
CRA2023Z,20240305,1422,94.9400,94.9400,94.9400,94.9400,1,22
CRA2023Z,20240305,1429,94.9400,94.9400,94.9400,94.9400,0,20
CRA2023Z,20240305,1438,94.9375,94.9375,94.9375,94.9375,1,10
CRA2023Z,20240306,0633,94.9400,94.9400,94.9400,94.9400,1,1676
CRA2023Z,20240306,0636,94.9400,94.9400,94.9400,94.9400,0,60
CRA2023Z,20240306,0637,94.9400,94.9400,94.9400,94.9400,0,264
CRA2023Z,20240306,0638,94.9400,94.9400,94.9400,94.9400,0,986
CRA2023Z,20240306,0639,94.9400,94.9400,94.9400,94.9400,0,14
CRA2023Z,20240306,0649,94.9400,94.9400,94.9400,94.9400,0,100
CRA2023Z,20240306,0650,94.9400,94.9400,94.9400,94.9400,0,50
CRA2023Z,20240306,0651,94.9400,94.9400,94.9400,94.9400,0,147
CRA2023Z,20240306,0707,94.9400,94.9400,94.9400,94.9400,1,25
CRA2023Z,20240306,0709,94.9400,94.9400,94.9400,94.9400,0,25
CRA2023Z,20240306,0710,94.9400,94.9400,94.9400,94.9400,0,703
CRA2023Z,20240306,0711,94.9400,94.9400,94.9400,94.9400,0,597
CRA2023Z,20240306,0712,94.9400,94.9425,94.9400,94.9425,1,24
CRA2023Z,20240306,0713,94.9425,94.9425,94.9425,94.9425,0,19
CRA2023Z,20240306,0714,94.9400,94.9400,94.9400,94.9400,1,500
CRA2023Z,20240306,0715,94.9400,94.9400,94.9400,94.9400,0,100
CRA2023Z,20240306,0717,94.9400,94.9400,94.9400,94.9400,0,2
CRA2023Z,20240306,0718,94.9400,94.9400,94.9400,94.9400,0,50
CRA2023Z,20240306,0722,94.9425,94.9425,94.9425,94.9425,1,23
CRA2023Z,20240306,0725,94.9400,94.9400,94.9400,94.9400,1,11
CRA2023Z,20240306,0728,94.9400,94.9400,94.9400,94.9400,0,25
CRA2023Z,20240306,0729,94.9375,94.9375,94.9375,94.9375,1,64
CRA2023Z,20240306,0734,94.9400,94.9400,94.9400,94.9400,1,25
CRA2023Z,20240306,0735,94.9400,94.9400,94.9400,94.9400,0,24
CRA2023Z,20240306,0740,94.9400,94.9400,94.9400,94.9400,0,25
CRA2023Z,20240306,0741,94.9400,94.9400,94.9400,94.9400,0,25
CRA2023Z,20240306,0805,94.9375,94.9375,94.9375,94.9375,1,9
CRA2023Z,20240306,0811,94.9375,94.9375,94.9375,94.9375,0,1500
CRA2023Z,20240306,0834,94.9400,94.9400,94.9400,94.9400,1,3000
CRA2023Z,20240306,0843,94.9375,94.9375,94.9375,94.9375,1,5
CRA2023Z,20240306,0844,94.9400,94.9400,94.9400,94.9400,1,100
CRA2023Z,20240306,0845,94.9375,94.9375,94.9350,94.9350,2,16
CRA2023Z,20240306,0846,94.9375,94.9375,94.9375,94.9375,1,2000
CRA2023Z,20240306,0849,94.9350,94.9350,94.9350,94.9350,1,5
CRA2023Z,20240306,1002,94.9350,94.9350,94.9350,94.9350,0,9
CRA2023Z,20240306,1056,94.9375,94.9375,94.9375,94.9375,1,700
CRA2023Z,20240306,1057,94.9375,94.9375,94.9375,94.9375,0,830
CRA2023Z,20240306,1058,94.9375,94.9375,94.9375,94.9375,0,30
CRA2023Z,20240306,1100,94.9375,94.9375,94.9375,94.9375,0,270
CRA2023Z,20240306,1112,94.9375,94.9375,94.9375,94.9375,0,295
CRA2023Z,20240306,1114,94.9375,94.9375,94.9375,94.9375,0,335
CRA2023Z,20240306,1115,94.9350,94.9350,94.9350,94.9350,1,12
CRA2023Z,20240306,1133,94.9375,94.9375,94.9375,94.9375,1,40
CRA2023Z,20240306,1143,94.9350,94.9350,94.9350,94.9350,1,6
CRA2023Z,20240306,1308,94.9350,94.9350,94.9350,94.9350,0,9
CRA2023Z,20240306,1359,94.9375,94.9375,94.9375,94.9375,1,0
CRA2023Z,20240307,0712,94.9375,94.9375,94.9375,94.9375,1,234
CRA2023Z,20240307,1359,94.9375,94.9375,94.9375,94.9375,0,0
CRA2023Z,20240308,1359,94.9375,94.9375,94.9375,94.9375,1,0
CRA2023Z,20240311,1146,94.9375,94.9375,94.9375,94.9375,1,1
CRA2023Z,20240311,1147,94.9375,94.9375,94.9375,94.9375,0,13
CRA2023Z,20240311,1149,94.9375,94.9375,94.9375,94.9375,0,50
CRA2023Z,20240311,1357,94.9350,94.9350,94.9350,94.9350,1,6
CRA2023Z,20240311,1359,94.9350,94.9350,94.9350,94.9350,0,0
CRA2023Z,20240311,1504,94.9375,94.9375,94.9375,94.9375,1,1
CRA2023Z,20240312,0858,94.9350,94.9350,94.9350,94.9350,1,5
CRA2023Z,20240312,1359,94.9350,94.9350,94.9350,94.9350,0,0
CRA2023Z,20240313,1359,94.9350,94.9350,94.9350,94.9350,1,0
CRA2023Z,20240313,1520,94.9350,94.9350,94.9350,94.9350,1,2
CRA2023Z,20240314,1359,94.9350,94.9350,94.9350,94.9350,1,0
CRA2023Z,20240314,1520,94.9350,94.9350,94.9350,94.9350,1,1
CRA2023Z,20240314,1521,94.9350,94.9350,94.9350,94.9350,0,4
CRA2023Z,20240314,1523,94.9350,94.9350,94.9350,94.9350,0,1
CRA2023Z,20240314,1529,94.9350,94.9350,94.9350,94.9350,0,1
CRA2023Z,20240315,1359,94.9350,94.9350,94.9350,94.9350,1,0
CRA2023Z,20240318,0100,94.9350,94.9350,94.9350,94.9350,1,951
CRA2023Z,20240318,0713,94.9350,94.9350,94.9350,94.9350,1,549
CRA2023Z,20240318,0721,94.9350,94.9350,94.9350,94.9350,0,1
CRA2023Z,20240318,0735,94.9350,94.9350,94.9350,94.9350,0,134
CRA2023Z,20240318,0736,94.9350,94.9350,94.9350,94.9350,0,1
CRA2023Z,20240318,0741,94.9350,94.9350,94.9350,94.9350,0,100
CRA2023Z,20240318,0818,94.9350,94.9350,94.9350,94.9350,0,1000
CRA2023Z,20240318,0819,94.9350,94.9350,94.9350,94.9350,0,1000
CRA2023Z,20240318,1218,94.9375,94.9375,94.9375,94.9375,1,1
CRA2023Z,20240318,1359,94.9350,94.9350,94.9350,94.9350,1,0
CRA2023Z,20240318,1429,94.9375,94.9375,94.9375,94.9375,1,2
CRA2023Z,20240319,0801,94.9350,94.9350,94.9350,94.9350,1,10
CRA2023Z,20240319,0943,94.9350,94.9350,94.9350,94.9350,0,30
CRA2023Z,20240319,1359,94.9350,94.9350,94.9350,94.9350,0,0